Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6001 | 182.60 | 182.61 | 0.8901 | 0.49 % | 54,881,590 | 13:47:24 |
| AMD | Advanced Micro Devices | 153.87 | 153.83 | 153.85 | -1.91 | -1.23 % | 29,498,385 | 13:47:18 |
| AMZN | Amazon.com | 187.75 | 187.74 | 187.75 | -0.95 | -0.50 % | 23,316,020 | 13:47:23 |
| AXP | American Express | 234.57 | 0.00 | 0.00 | 0.24 | 0.10 % | 1,253,832 | 13:47:19 |
| BA | Boeing | 176.61 | 0.00 | 0.00 | -1.74 | -0.98 % | 3,333,758 | 13:47:28 |
| BABA | Alibaba | 79.095 | 0.00 | 0.00 | -2.46 | -3.01 % | 11,835,238 | 13:47:23 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 18,606,999 | 13:47:26 |
| COIN | Coinbase Global | 215.21 | 215.15 | 215.29 | -11.72 | -5.16 % | 5,879,640 | 13:47:28 |
| CRM | Salesforce | 277.24 | 0.00 | 0.00 | 1.61 | 0.58 % | 2,014,466 | 13:47:24 |
| DIS | Walt Disney | 105.41 | 0.00 | 0.00 | -11.06 | -9.50 % | 45,105,348 | 13:47:23 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,964,541 | 13:47:28 |
| GOOGL | Alphabet | 170.736 | 170.73 | 170.74 | 2.64 | 1.57 % | 19,145,780 | 13:47:28 |
| GS | Goldman Sachs | 443.62 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,058,425 | 13:47:25 |
| HD | Home Depot | 340.66 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,570,905 | 13:47:24 |
| IBM | International Business M... | 168.48 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,666,039 | 13:47:22 |
| INTC | Intel | 30.88 | 30.88 | 30.89 | -0.09 | -0.29 % | 23,222,592 | 13:47:22 |
| IWM | iShares Russell 2000 | 205.18 | 0.00 | 0.00 | 0.67 | 0.33 % | 13,747,279 | 13:47:19 |
| JNJ | Johnson and Johnson | 148.8144 | 0.00 | 0.00 | 0.2344 | 0.16 % | 2,628,451 | 13:47:26 |
| JPM | JP Morgan Chase | 191.835 | 0.00 | 0.00 | -0.165 | -0.09 % | 4,617,554 | 13:47:22 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | -0.035 | -0.06 % | 5,160,602 | 13:47:27 |
| MCD | McDonalds | 267.465 | 0.00 | 0.00 | -1.84 | -0.68 % | 1,536,267 | 13:47:27 |
| META | Meta Platforms | 466.00 | 465.91 | 466.04 | 0.32 | 0.07 % | 9,540,970 | 13:47:18 |
| MRK | Merck | 129.32 | 0.00 | 0.00 | 1.75 | 1.37 % | 3,204,551 | 13:47:25 |
| MSFT | Microsoft | 410.39 | 410.37 | 410.40 | -3.15 | -0.76 % | 8,893,944 | 13:47:23 |
| MU | Micron Technology | 119.61 | 119.60 | 119.62 | -0.52 | -0.43 % | 9,257,943 | 13:47:28 |
| NKE | Nike | 93.615 | 0.00 | 0.00 | 0.255 | 0.27 % | 4,366,092 | 13:47:21 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,996,640 | 13:47:21 |
| PYPL | PayPal | 65.955 | 65.95 | 65.96 | 0.345 | 0.53 % | 5,899,220 | 13:47:20 |
| QCOM | QUALCOMM | 181.50 | 181.48 | 181.52 | -0.35 | -0.19 % | 3,029,505 | 13:47:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.06 | 440.06 | 440.07 | -0.19 | -0.04 % | 24,571,289 | 13:47:23 |
| SOXL | Direxion Daily Semicondu... | 40.684 | 0.00 | 0.00 | -0.616 | -1.49 % | 39,674,135 | 13:47:26 |
| SPY | SPDR S&P 500 | 516.875 | 0.00 | 0.00 | 0.305 | 0.06 % | 30,355,188 | 13:47:23 |
| TRV | The Travelers Companies | 216.465 | 0.00 | 0.00 | 0.555 | 0.26 % | 236,008 | 13:47:25 |
| TSLA | Tesla | 177.6533 | 177.65 | 177.67 | -7.11 | -3.85 % | 61,508,256 | 13:47:24 |
| V | Visa | 276.52 | 0.00 | 0.00 | 3.85 | 1.41 % | 2,934,856 | 13:47:17 |
| VZ | Verizon Communications | 39.1949 | 0.00 | 0.00 | -0.1351 | -0.34 % | 6,281,879 | 13:47:28 |
| WBA | Walgreens Boots Alliance | 17.3217 | 17.32 | 17.33 | 0.0617 | 0.36 % | 5,251,628 | 13:47:26 |
| XOM | Exxon Mobil | 116.495 | 0.00 | 0.00 | -0.255 | -0.22 % | 11,343,861 | 13:47:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
